| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| SYY | Sysco Corporation | 74.87 | 2,255,494 | 0.90 | 1.21 | DOWN 2 days |
| WMT | Walmart Inc. | 96.19 | 11,823,822 | 1.10 | 1.15 | UP 1 days |
| FUL | H.B. Fuller Company | 54.70 | 238,347 | 0.60 | 1.11 | UP 1 days |
| LEG | Leggett & Platt, Incorporated | 9.21 | 1,053,855 | 0.10 | 1.10 | UP 1 days |
| CWT | California Water Service Group | 46.56 | 424,908 | 0.48 | 1.04 | UP 1 days |
| LOW | Lowe's Companies, Inc. | 212.81 | 2,271,527 | 1.98 | 0.94 | DOWN 4 days |
| HRL | Hormel Foods Corporation | 30.43 | 2,068,380 | 0.27 | 0.88 | UP 1 days |
| TR | Tootsie Roll Industries, Inc. | 34.12 | 134,149 | 0.29 | 0.86 | UP 4 days |
| MMM | 3M Company | 143.67 | 2,599,374 | 1.16 | 0.81 | UP 1 days |
| PG | The Procter & Gamble Company | 159.14 | 5,908,179 | 1.12 | 0.71 | DOWN 2 days |
| TGT | Target Corporation | 95.77 | 4,804,791 | 0.65 | 0.68 | UP 1 days |
| GPC | Genuine Parts Company | 119.58 | 592,878 | 0.71 | 0.60 | DOWN 2 days |
| LANC | Lancaster Colony Corporation | 170.00 | 130,841 | 0.98 | 0.58 | UP 1 days |
| PEP | PepsiCo, Inc. | 129.72 | 8,495,000 | 0.65 | 0.50 | DOWN 2 days |
| CBSH | Commerce Bancshares, Inc. | 60.70 | 430,953 | 0.27 | 0.45 | UP 1 days |
| PPG | PPG Industries, Inc. | 108.71 | 1,487,916 | 0.47 | 0.43 | UP 1 days |
| NFG | National Fuel Gas Company | 85.78 | 327,293 | 0.36 | 0.42 | UP 2 days |
| UBSI | United Bankshares, Inc. | 34.89 | 616,905 | 0.12 | 0.35 | UP 1 days |
| SPGI | S&P Global Inc. | 504.19 | 1,159,526 | 1.56 | 0.31 | UP 1 days |
| MSA | MSA Safety Incorporated | 165.61 | 308,790 | 0.49 | 0.30 | UP 1 days |
| MO | Altria Group, Inc. | 59.66 | 6,536,259 | 0.17 | 0.28 | UP 3 days |
| KMB | Kimberly-Clark Corporation | 128.31 | 1,622,708 | 0.35 | 0.27 | DOWN 4 days |
| ABT | Abbott Laboratories | 132.72 | 4,153,228 | 0.31 | 0.23 | UP 1 days |
| MSEX | Middlesex Water Company | 56.29 | 93,912 | 0.12 | 0.21 | UP 1 days |
| KVUE | Kenvue Inc. | 21.41 | 10,626,557 | 0.05 | 0.21 | DOWN 2 days |
| FRT | Federal Realty Investment Trust | 95.82 | 462,508 | 0.20 | 0.20 | UP 1 days |
| PH | Parker-Hannifin Corporation | 653.26 | 408,685 | 0.97 | 0.15 | UP 1 days |
| SWK | Stanley Black & Decker, Inc. | 64.68 | 1,400,029 | 0.09 | 0.14 | UP 1 days |
| AWR | American States Water Company | 78.01 | 190,768 | 0.06 | 0.07 | UP 2 days |
| BDX | Becton, Dickinson and Company | 168.69 | 2,083,369 | 0.10 | 0.06 | DOWN 4 days |
| RPM | RPM International Inc. | 107.07 | 532,358 | 0.05 | 0.05 | DOWN 2 days |
| EMR | Emerson Electric Co. | 128.58 | 1,783,413 | -0.08 | -0.06 | UP 1 days |
| CL | Colgate-Palmolive Company | 88.06 | 3,454,100 | -0.13 | -0.15 | DOWN 4 days |
| SCL | Stepan Company | 54.16 | 67,933 | -0.08 | -0.15 | UP 1 days |
| BKH | Black Hills Corporation | 55.87 | 396,554 | -0.10 | -0.18 | DOWN 6 days |
| FMCB | Farmers & Merchants Bancorp | 993.05 | 3 | -1.95 | -0.20 | DOWN 2 days |
| ABBV | AbbVie Inc. | 185.12 | 5,033,973 | -0.37 | -0.20 | UP 1 days |
| TNC | Tennant Company | 74.90 | 129,079 | -0.17 | -0.23 | UP 3 days |
| ITW | Illinois Tool Works Inc. | 240.70 | 615,209 | -0.62 | -0.25 | UP 1 days |
| CINF | Cincinnati Financial Corporation | 145.31 | 437,257 | -0.39 | -0.27 | UP 1 days |
| KO | The Coca-Cola Company | 68.95 | 14,440,839 | -0.27 | -0.38 | DOWN 4 days |
| DOV | Dover Corporation | 175.01 | 634,688 | -0.69 | -0.39 | DOWN 2 days |
| ADM | Archer-Daniels-Midland Company | 53.75 | 3,051,976 | -0.24 | -0.44 | DOWN 2 days |
| GRC | The Gorman-Rupp Company | 35.05 | 52,672 | -0.18 | -0.51 | DOWN 2 days |
| FTS | Fortis Inc. | 47.05 | 399,292 | -0.28 | -0.59 | DOWN 3 days |
| GWW | W.W. Grainger, Inc. | 1,035.67 | 152,287 | -7.00 | -0.67 | DOWN 2 days |
| JNJ | Johnson & Johnson | 149.62 | 6,431,961 | -1.11 | -0.74 | DOWN 3 days |
| ABM | ABM Industries Incorporated | 43.46 | 254,270 | -0.55 | -1.25 | DOWN 7 days |
| NDSN | Nordson Corporation | 210.62 | 360,240 | -2.91 | -1.36 | UP 1 days |
| UVV | Universal Corporation | 58.19 | 201,459 | -0.83 | -1.41 | DOWN 5 days |
| NUE | Nucor Corporation | 124.35 | 1,983,715 | -1.83 | -1.45 | UP 2 days |
| CDUAF | Canadian Utilities Limited | 27.27 | 185 | -0.41 | -1.47 | NO CHANGE 1 days |