| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| TNC | Tennant Company | 69.25 | 332,310 | 2.93 | 4.42 | DOWN 2 days |
| TR | Tootsie Roll Industries, Inc. | 40.53 | 129,749 | 0.97 | 2.45 | DOWN 2 days |
| WMT | Walmart Inc. | 116.01 | 21,968,791 | 2.75 | 2.43 | DOWN 2 days |
| TGT | Target Corporation | 154.00 | 4,601,276 | 2.87 | 1.90 | DOWN 2 days |
| BDX | Becton, Dickinson and Company | 183.58 | 1,539,315 | 2.17 | 1.20 | UP 4 days |
| CBSH | Commerce Bancshares, Inc. | 59.71 | 854,126 | 0.69 | 1.17 | DOWN 3 days |
| ABT | Abbott Laboratories | 110.91 | 6,613,696 | 1.19 | 1.08 | UP 3 days |
| UBSI | United Bankshares, Inc. | 48.90 | 609,132 | 0.40 | 0.82 | NOCHANGE 9 days |
| PH | Parker-Hannifin Corporation | 1,069.52 | 521,458 | 8.19 | 0.77 | UP 5 days |
| KVUE | Kenvue Inc. | 18.98 | 11,023,362 | 0.14 | 0.74 | DOWN 2 days |
| SYY | Sysco Corporation | 84.69 | 3,345,646 | 0.43 | 0.51 | DOWN 2 days |
| AWR | American States Water Company | 87.95 | 179,268 | 0.41 | 0.47 | NOCHANGE 22 days |
| JNJ | Johnson & Johnson | 260.86 | 4,403,980 | 1.06 | 0.41 | NOCHANGE 2 days |
| FRT | Federal Realty Investment Trust | 117.21 | 532,461 | 0.47 | 0.40 | UP 2 days |
| HRL | Hormel Foods Corporation | 24.39 | 3,351,137 | 0.09 | 0.37 | UP 2 days |
| MMM | 3M Company | 183.78 | 2,647,549 | 0.65 | 0.35 | DOWN 2 days |
| SPGI | S&P Global Inc. | 410.10 | 1,529,996 | 1.41 | 0.35 | DOWN 2 days |
| KMB | Kimberly-Clark Corporation | 108.93 | 2,230,727 | 0.36 | 0.33 | DOWN 4 days |
| ABM | ABM Industries Inc. | 48.43 | 306,695 | 0.15 | 0.31 | NOCHANGE 2 days |
| FTS | Fortis Inc. | 56.22 | 856,824 | 0.15 | 0.27 | NOCHANGE 2 days |
| KO | The Coca-Cola Company | 86.71 | 11,776,885 | 0.23 | 0.27 | UP 3 days |
| GWW | W.W. Grainger, Inc. | 1,304.88 | 172,789 | 2.94 | 0.23 | NOCHANGE 2 days |
| PEP | PepsiCo, Inc. | 138.70 | 5,384,887 | 0.29 | 0.21 | UP 4 days |
| CL | Colgate-Palmolive Company | 92.32 | 3,261,135 | 0.01 | 0.01 | NOCHANGE 2 days |
| FMCB | Farmers & Merchants Bancorp | 1,385.10 | 1 | 0.00 | 0.00 | UP 5 days |
| CWT | California Water Service Group | 49.98 | 371,906 | 0.00 | 0.00 | NOCHANGE 11 days |
| MSEX | Middlesex Water Company | 58.27 | 84,585 | -0.01 | -0.02 | NOCHANGE 14 days |
| NDSN | Nordson Corporation | 311.26 | 332,815 | -0.10 | -0.03 | UP 3 days |
| NUE | Nucor Corporation | 271.81 | 765,653 | -0.14 | -0.05 | DOWN 2 days |
| BKH | Black Hills Corporation | 73.16 | 658,366 | -0.10 | -0.14 | DOWN 2 days |
| SCL | Stepan Co | 64.94 | 141,298 | -0.11 | -0.17 | NOCHANGE 2 days |
| DOV | Dover Corporation | 208.07 | 894,520 | -0.38 | -0.18 | DOWN 4 days |
| ITW | Illinois Tool Works Inc. | 292.51 | 887,789 | -0.64 | -0.22 | UP 2 days |
| EMR | Emerson Electric Co. | 163.80 | 2,440,060 | -0.58 | -0.35 | UP 2 days |
| CINF | Cincinnati Financial Corporation | 172.47 | 400,963 | -0.74 | -0.43 | DOWN 2 days |
| MSA | MSA Safety Incorporated | 192.04 | 231,789 | -0.92 | -0.48 | DOWN 2 days |
| ABBV | AbbVie Inc. | 248.66 | 3,680,351 | -1.43 | -0.57 | UP 2 days |
| NFG | National Fuel Gas Company | 81.72 | 609,339 | -0.53 | -0.64 | DOWN 2 days |
| PG | The Procter & Gamble Company | 144.08 | 7,195,332 | -1.13 | -0.78 | DOWN 2 days |
| GPC | Genuine Parts Company | 134.01 | 1,024,964 | -1.08 | -0.80 | UP 2 days |
| ADM | Archer-Daniels-Midland Company | 79.73 | 3,993,727 | -0.73 | -0.91 | DOWN 3 days |
| MO | Altria Group, Inc. | 64.38 | 7,554,033 | -0.65 | -1.00 | DOWN 2 days |
| SWK | Stanley Black & Decker, Inc. | 102.90 | 1,791,763 | -1.10 | -1.06 | DOWN 4 days |
| LEG | Leggett & Platt, Incorporated | 9.42 | 1,489,908 | -0.11 | -1.15 | DOWN 4 days |
| PPG | PPG Industries, Inc. | 114.60 | 1,098,036 | -1.56 | -1.34 | DOWN 2 days |
| RPM | RPM International Inc. | 115.07 | 728,374 | -1.59 | -1.36 | DOWN 2 days |
| GRC | The Gorman-Rupp Company | 81.50 | 211,789 | -1.29 | -1.56 | DOWN 3 days |
| UVV | Universal Corporation | 45.21 | 515,512 | -1.01 | -2.19 | DOWN 2 days |
| LOW | Lowe's Companies, Inc. | 215.97 | 2,093,983 | -5.28 | -2.39 | UP 2 days |
| FUL | H.B. Fuller Company | 60.17 | 547,309 | -1.86 | -3.00 | DOWN 2 days |