| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NUE | Nucor Corporation | 138.86 | 1,966,716 | 4.75 | 3.54 | UP 2 days |
| TNC | Tennant Company | 82.31 | 167,833 | 2.59 | 3.25 | UP 2 days |
| LEG | Leggett & Platt, Incorporated | 9.93 | 2,562,889 | 0.30 | 3.12 | UP 2 days |
| SCL | Stepan Company | 58.81 | 103,773 | 1.61 | 2.81 | UP 2 days |
| ADM | Archer-Daniels-Midland Company | 55.90 | 4,620,315 | 1.45 | 2.66 | UP 3 days |
| PPG | PPG Industries, Inc. | 118.59 | 1,511,904 | 2.18 | 1.87 | UP 2 days |
| MO | Altria Group, Inc. | 59.17 | 9,164,802 | 1.03 | 1.77 | UP 1 days |
| GPC | Genuine Parts Company | 127.47 | 1,033,593 | 2.13 | 1.70 | UP 4 days |
| EMR | Emerson Electric Co. | 137.79 | 2,874,539 | 2.28 | 1.68 | UP 5 days |
| FUL | H.B. Fuller Company | 62.99 | 830,345 | 1.03 | 1.66 | UP 2 days |
| SWK | Stanley Black & Decker, Inc. | 71.56 | 2,236,524 | 1.15 | 1.63 | UP 5 days |
| ABM | ABM Industries Incorporated | 48.28 | 787,118 | 0.76 | 1.60 | UP 5 days |
| TGT | Target Corporation | 105.45 | 6,294,380 | 1.60 | 1.54 | UP 2 days |
| UVV | Universal Corporation | 58.24 | 224,649 | 0.76 | 1.32 | UP 1 days |
| TR | Tootsie Roll Industries, Inc. | 35.28 | 257,276 | 0.46 | 1.32 | UP 3 days |
| UBSI | United Bankshares, Inc. | 38.05 | 808,608 | 0.49 | 1.30 | UP 2 days |
| MSA | MSA Safety Incorporated | 173.46 | 205,809 | 2.16 | 1.26 | UP 3 days |
| PH | Parker-Hannifin Corporation | 711.46 | 447,623 | 8.18 | 1.16 | UP 2 days |
| DOV | Dover Corporation | 188.15 | 779,121 | 1.99 | 1.07 | UP 2 days |
| NDSN | Nordson Corporation | 222.75 | 342,272 | 2.27 | 1.03 | UP 2 days |
| PEP | PepsiCo, Inc. | 136.48 | 9,377,444 | 1.22 | 0.90 | UP 5 days |
| GRC | The Gorman-Rupp Company | 38.14 | 42,786 | 0.34 | 0.90 | UP 2 days |
| FRT | Federal Realty Investment Trust | 94.92 | 912,509 | 0.71 | 0.75 | UP 3 days |
| CDUAF | Canadian Utilities Limited | 27.75 | 978 | 0.19 | 0.69 | UP 1 days |
| RPM | RPM International Inc. | 113.12 | 869,504 | 0.73 | 0.65 | UP 2 days |
| KMB | Kimberly-Clark Corporation | 132.36 | 2,132,607 | 0.75 | 0.57 | UP 4 days |
| ITW | Illinois Tool Works Inc. | 256.45 | 1,120,423 | 1.26 | 0.49 | UP 5 days |
| CBSH | Commerce Bancshares, Inc. | 63.98 | 646,813 | 0.28 | 0.44 | UP 3 days |
| SYY | Sysco Corporation | 77.68 | 2,766,614 | 0.32 | 0.41 | UP 4 days |
| ABBV | AbbVie Inc. | 190.75 | 4,593,759 | 0.76 | 0.40 | UP 3 days |
| CL | Colgate-Palmolive Company | 92.40 | 5,316,352 | 0.36 | 0.39 | UP 4 days |
| HRL | Hormel Foods Corporation | 30.81 | 2,679,102 | 0.11 | 0.36 | UP 2 days |
| MMM | 3M Company | 153.97 | 2,807,780 | 0.16 | 0.10 | UP 5 days |
| PG | The Procter & Gamble Company | 161.20 | 8,699,654 | -0.02 | -0.01 | DOWN 1 days |
| NFG | National Fuel Gas Company | 83.93 | 754,337 | -0.03 | -0.04 | DOWN 2 days |
| FMCB | Farmers & Merchants Bancorp | 991.44 | 6,893 | -0.81 | -0.08 | DOWN 1 days |
| BDX | Becton, Dickinson and Company | 177.27 | 3,269,455 | -0.40 | -0.23 | DOWN 1 days |
| JNJ | Johnson & Johnson | 155.56 | 5,451,571 | -0.36 | -0.23 | DOWN 1 days |
| KVUE | Kenvue Inc. | 20.90 | 18,185,420 | -0.07 | -0.33 | DOWN 1 days |
| MSEX | Middlesex Water Company | 55.89 | 138,765 | -0.26 | -0.46 | DOWN 1 days |
| BKH | Black Hills Corporation | 56.48 | 491,526 | -0.28 | -0.49 | DOWN 1 days |
| CWT | California Water Service Group | 46.24 | 223,292 | -0.25 | -0.54 | DOWN 1 days |
| WMT | Walmart Inc. | 97.61 | 12,217,370 | -0.63 | -0.64 | DOWN 1 days |
| SPGI | S&P Global Inc. | 525.64 | 917,632 | -3.68 | -0.70 | DOWN 1 days |
| LOW | Lowe's Companies, Inc. | 226.94 | 2,140,847 | -1.70 | -0.74 | DOWN 1 days |
| AWR | American States Water Company | 77.39 | 176,026 | -0.60 | -0.77 | DOWN 1 days |
| KO | The Coca-Cola Company | 70.91 | 12,987,551 | -0.76 | -1.06 | DOWN 1 days |
| FTS | Fortis Inc. | 47.08 | 595,432 | -0.74 | -1.55 | DOWN 1 days |
| ABT | Abbott Laboratories | 134.11 | 4,299,173 | -2.15 | -1.58 | DOWN 1 days |
| GWW | W.W. Grainger, Inc. | 1,035.28 | 210,838 | -16.84 | -1.60 | DOWN 1 days |
| CINF | Cincinnati Financial Corporation | 146.11 | 540,192 | -3.27 | -2.19 | DOWN 1 days |