CompanyNamePriceVolumeChg $Chg %Trend
LEGLeggett & Platt, Incorporated9.782,958,4460.545.84DOWN 4 days
FULH.B. Fuller Company59.07280,0852.163.80DOWN 2 days
RPMRPM International Inc.98.51920,3363.513.69DOWN 2 days
GRCThe Gorman-Rupp Company72.81100,2152.223.14DOWN 3 days
TNCTennant Company82.90159,0712.463.06DOWN 2 days
GPCGenuine Parts Company94.971,081,4332.502.70NOCHANGE 2 days
PPGPPG Industries, Inc.104.393,227,6832.692.65DOWN 2 days
SCLStepan Company50.7390,4381.232.48NOCHANGE 2 days
MSAMSA Safety Incorporated168.96189,1573.852.33DOWN 2 days
UBSIUnited Bankshares, Inc.43.14765,4020.882.08NOCHANGE 9 days
NUENucor Corporation225.67618,2963.941.78DOWN 2 days
HRLHormel Foods Corporation20.764,447,5790.361.76UP 2 days
ABMABM Industries Incorporated39.55386,1280.671.72NOCHANGE 2 days
EMREmerson Electric Co.132.863,295,2222.211.69UP 2 days
NDSNNordson Corporation276.20409,8404.561.68UP 3 days
DOVDover Corporation210.98462,7993.431.65DOWN 4 days
SPGIS&P Global Inc.417.012,084,1596.611.61DOWN 2 days
SWKStanley Black & Decker, Inc.74.981,752,8001.101.49DOWN 4 days
ITWIllinois Tool Works Inc.250.771,707,6903.401.37UP 2 days
LOWLowe's Companies, Inc.221.105,109,5502.731.25UP 2 days
FRTFederal Realty Investment Trust116.06476,7931.221.06UP 2 days
CWTCalifornia Water Service Group43.34247,5030.431.00NOCHANGE 11 days
KVUEKenvue Inc.17.3210,295,1330.170.99DOWN 2 days
KMBKimberly-Clark Corporation97.421,659,9950.950.98DOWN 4 days
CBSHCommerce Bancshares, Inc.52.271,059,8680.490.95DOWN 3 days
PGThe Procter & Gamble Company142.475,108,1831.170.83DOWN 2 days
PHParker-Hannifin Corporation859.44566,8356.880.81UP 5 days
BKHBlack Hills Corporation73.84571,8600.550.75DOWN 2 days
UVVUniversal Corporation54.79135,0360.390.72DOWN 2 days
AWRAmerican States Water Company75.96189,6930.450.60NOCHANGE 22 days
MSEXMiddlesex Water Company51.26135,0500.290.57NOCHANGE 14 days
CINFCincinnati Financial Corporation168.53526,2050.680.41DOWN 2 days
CLColgate-Palmolive Company90.354,910,7030.330.37NOCHANGE 2 days
SYYSysco Corporation75.462,065,8600.270.36DOWN 2 days
MMM3M Company149.782,939,0790.420.28DOWN 2 days
FTSFortis Inc.55.88699,3170.030.05NOCHANGE 2 days
BDXBecton, Dickinson and Company146.952,057,0770.000.00UP 4 days
GWWW.W. Grainger, Inc.1,244.05151,560-0.37-0.03NOCHANGE 2 days
JNJJohnson & Johnson229.323,376,613-0.68-0.30NOCHANGE 2 days
KOThe Coca-Cola Company81.559,511,508-0.37-0.45UP 3 days
ABTAbbott Laboratories88.387,834,359-0.44-0.50UP 3 days
ABBVAbbVie Inc.212.323,017,706-1.44-0.67UP 2 days
PEPPepsiCo, Inc.149.297,420,673-1.08-0.72UP 4 days
MOAltria Group, Inc.73.337,846,711-0.67-0.91DOWN 2 days
TRTootsie Roll Industries, Inc.40.39102,124-0.47-1.15DOWN 2 days
ADMArcher-Daniels-Midland Company77.553,586,736-1.32-1.67DOWN 3 days
WMTWalmart Inc.131.3916,663,609-2.81-2.09DOWN 2 days
NFGNational Fuel Gas Company82.231,034,228-2.37-2.80DOWN 2 days
TGTTarget Corporation122.3320,164,267-4.91-3.86DOWN 2 days