| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| FMCB | Farmers & Merchants Bancorp | 1,345.00 | 2 | 39.99 | 3.06 | DOWN 1 days |
| NDSN | Nordson Corporation | 281.82 | 147,295 | 5.62 | 2.03 | UP 2 days |
| GPC | Genuine Parts Company | 96.37 | 194,911 | 1.40 | 1.47 | UP 2 days |
| MO | Altria Group, Inc. | 74.13 | 891,208 | 0.80 | 1.09 | UP 1 days |
| FTS | Fortis Inc. | 56.31 | 57,142 | 0.43 | 0.76 | UP 4 days |
| MSEX | Middlesex Water Company | 51.55 | 10,049 | 0.29 | 0.56 | UP 2 days |
| CBSH | Commerce Bancshares, Inc. | 52.55 | 95,403 | 0.28 | 0.53 | UP 2 days |
| AWR | American States Water Company | 76.36 | 30,187 | 0.40 | 0.52 | UP 2 days |
| SYY | Sysco Corporation | 75.78 | 680,625 | 0.32 | 0.42 | UP 4 days |
| ABBV | AbbVie Inc. | 213.18 | 493,865 | 0.88 | 0.41 | UP 1 days |
| NUE | Nucor Corporation | 226.19 | 95,236 | 0.52 | 0.23 | UP 2 days |
| ADM | Archer-Daniels-Midland Company | 77.69 | 884,959 | 0.14 | 0.18 | UP 1 days |
| CWT | California Water Service Group | 43.41 | 42,434 | 0.07 | 0.16 | UP 4 days |
| BKH | Black Hills Corporation | 73.93 | 113,876 | 0.09 | 0.12 | UP 2 days |
| HRL | Hormel Foods Corporation | 20.79 | 869,990 | 0.03 | 0.12 | UP 4 days |
| MMM | 3M Company | 149.96 | 318,610 | 0.18 | 0.12 | UP 2 days |
| ABM | ABM Industries Incorporated | 39.52 | 33,145 | -0.03 | -0.08 | DOWN 1 days |
| EMR | Emerson Electric Co. | 132.75 | 344,195 | -0.11 | -0.08 | DOWN 1 days |
| KMB | Kimberly-Clark Corporation | 97.44 | 629,733 | -0.11 | -0.11 | DOWN 1 days |
| JNJ | Johnson & Johnson | 229.05 | 575,426 | -0.28 | -0.12 | DOWN 2 days |
| CINF | Cincinnati Financial Corporation | 168.32 | 40,090 | -0.21 | -0.13 | DOWN 1 days |
| UBSI | United Bankshares, Inc. | 43.08 | 64,184 | -0.06 | -0.14 | DOWN 1 days |
| RPM | RPM International Inc. | 98.37 | 104,710 | -0.14 | -0.14 | DOWN 1 days |
| KVUE | Kenvue Inc. | 17.30 | 2,335,583 | -0.02 | -0.14 | DOWN 1 days |
| PG | The Procter & Gamble Company | 142.17 | 1,429,582 | -0.27 | -0.19 | DOWN 1 days |
| FRT | Federal Realty Investment Trust | 115.82 | 30,035 | -0.25 | -0.21 | DOWN 1 days |
| UVV | Universal Corporation | 54.67 | 15,786 | -0.12 | -0.22 | DOWN 1 days |
| KO | The Coca-Cola Company | 81.34 | 2,910,929 | -0.22 | -0.26 | DOWN 2 days |
| SCL | Stepan Company | 50.51 | 11,345 | -0.22 | -0.43 | DOWN 1 days |
| GWW | W.W. Grainger, Inc. | 1,238.58 | 15,980 | -5.47 | -0.44 | DOWN 5 days |
| PPG | PPG Industries, Inc. | 103.87 | 137,188 | -0.52 | -0.50 | DOWN 1 days |
| GRC | The Gorman-Rupp Company | 72.32 | 17,359 | -0.49 | -0.67 | DOWN 1 days |
| CL | Colgate-Palmolive Company | 89.74 | 811,041 | -0.61 | -0.68 | DOWN 1 days |
| MSA | MSA Safety Incorporated | 167.78 | 45,441 | -1.18 | -0.70 | DOWN 1 days |
| TGT | Target Corporation | 121.42 | 2,311,475 | -0.91 | -0.74 | DOWN 2 days |
| SPGI | S&P Global Inc. | 413.89 | 440,090 | -3.12 | -0.75 | DOWN 1 days |
| TR | Tootsie Roll Industries, Inc. | 40.08 | 8,790 | -0.31 | -0.77 | DOWN 3 days |
| PEP | PepsiCo, Inc. | 148.12 | 1,009,036 | -1.17 | -0.78 | DOWN 2 days |
| ABT | Abbott Laboratories | 87.62 | 1,445,003 | -0.76 | -0.86 | DOWN 2 days |
| SWK | Stanley Black & Decker, Inc. | 74.27 | 153,571 | -0.71 | -0.95 | DOWN 1 days |
| ITW | Illinois Tool Works Inc. | 248.36 | 134,974 | -2.41 | -0.96 | DOWN 1 days |
| PH | Parker-Hannifin Corporation | 850.15 | 85,747 | -9.29 | -1.08 | DOWN 1 days |
| BDX | Becton, Dickinson and Company | 145.32 | 263,933 | -1.63 | -1.11 | DOWN 1 days |
| DOV | Dover Corporation | 208.20 | 121,632 | -2.78 | -1.32 | DOWN 1 days |
| LEG | Leggett & Platt, Incorporated | 9.65 | 354,908 | -0.14 | -1.38 | DOWN 1 days |
| TNC | Tennant Company | 81.73 | 50,607 | -1.17 | -1.41 | DOWN 1 days |
| LOW | Lowe's Companies, Inc. | 217.11 | 566,568 | -3.95 | -1.78 | DOWN 1 days |
| NFG | National Fuel Gas Company | 80.71 | 499,282 | -1.52 | -1.85 | DOWN 2 days |
| FUL | H.B. Fuller Company | 56.21 | 161,501 | -2.86 | -4.84 | DOWN 1 days |
| WMT | Walmart Inc. | 121.60 | 19,869,632 | -9.25 | -7.07 | DOWN 2 days |