| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| SWK | Stanley Black & Decker, Inc. | 82.11 | 2,162,563 | 2.68 | 3.37 | UP 2 days |
| ABBV | AbbVie Inc. | 175.72 | 5,431,482 | 4.20 | 2.45 | UP 1 days |
| FRT | Federal Realty Investment Trust | 112.08 | 729,389 | 2.53 | 2.31 | UP 1 days |
| ADM | Archer-Daniels-Midland Company | 50.49 | 3,298,468 | 1.11 | 2.24 | UP 1 days |
| MMM | 3M Company | 129.53 | 3,313,780 | 2.40 | 1.89 | UP 2 days |
| BDX | Becton, Dickinson and Company | 227.72 | 1,582,705 | 3.89 | 1.74 | UP 1 days |
| CINF | Cincinnati Financial Corporation | 144.70 | 741,497 | 2.47 | 1.74 | UP 1 days |
| FTS | Fortis Inc. | 41.81 | 317,580 | 0.65 | 1.58 | UP 2 days |
| ABT | Abbott Laboratories | 114.03 | 4,985,813 | 1.61 | 1.43 | UP 2 days |
| EMR | Emerson Electric Co. | 124.10 | 2,716,726 | 1.75 | 1.43 | UP 1 days |
| MO | Altria Group, Inc. | 53.73 | 7,014,754 | 0.74 | 1.39 | UP 1 days |
| PH | Parker-Hannifin Corporation | 647.30 | 599,019 | 8.03 | 1.26 | UP 1 days |
| UBSI | United Bankshares, Inc. | 37.95 | 523,243 | 0.46 | 1.23 | UP 1 days |
| LOW | Lowe's Companies, Inc. | 247.19 | 2,721,020 | 2.67 | 1.09 | UP 1 days |
| GWW | W.W. Grainger, Inc. | 1,091.86 | 350,690 | 10.30 | 0.95 | UP 1 days |
| SPGI | S&P Global Inc. | 490.75 | 906,617 | 4.19 | 0.86 | UP 1 days |
| GPC | Genuine Parts Company | 115.60 | 1,045,888 | 0.98 | 0.85 | UP 1 days |
| UVV | Universal Corporation | 54.91 | 136,121 | 0.46 | 0.84 | UP 1 days |
| PEP | PepsiCo, Inc. | 152.74 | 7,057,795 | 1.27 | 0.84 | UP 1 days |
| NFG | National Fuel Gas Company | 59.81 | 628,214 | 0.48 | 0.80 | UP 2 days |
| KVUE | Kenvue Inc. | 21.77 | 8,283,411 | 0.16 | 0.72 | UP 2 days |
| TGT | Target Corporation | 131.28 | 4,174,288 | 0.85 | 0.65 | UP 1 days |
| PPG | PPG Industries, Inc. | 120.18 | 1,579,320 | 0.66 | 0.55 | UP 1 days |
| NUE | Nucor Corporation | 116.36 | 2,401,937 | 0.58 | 0.50 | UP 1 days |
| JNJ | Johnson & Johnson | 144.27 | 7,323,312 | 0.69 | 0.48 | UP 1 days |
| SYY | Sysco Corporation | 76.87 | 3,397,816 | 0.32 | 0.42 | UP 1 days |
| NDSN | Nordson Corporation | 209.61 | 459,190 | 0.67 | 0.32 | UP 1 days |
| CWT | California Water Service Group | 46.06 | 250,209 | 0.14 | 0.29 | UP 1 days |
| KO | The Coca-Cola Company | 62.56 | 13,597,552 | 0.11 | 0.18 | UP 1 days |
| CBSH | Commerce Bancshares, Inc. | 62.99 | 506,564 | 0.10 | 0.16 | UP 1 days |
| TR | Tootsie Roll Industries, Inc. | 31.77 | 83,139 | 0.05 | 0.16 | UP 1 days |
| CDUAF | Canadian Utilities Ltd. | 23.95 | 1,802 | 0.03 | 0.13 | UP 1 days |
| ITW | Illinois Tool Works Inc. | 258.43 | 1,023,059 | 0.32 | 0.12 | UP 1 days |
| DOV | Dover Corporation | 189.05 | 1,175,740 | 0.11 | 0.06 | UP 1 days |
| HRL | Hormel Foods Corporation | 31.60 | 2,078,456 | 0.02 | 0.05 | UP 1 days |
| RPM | RPM International Inc. | 125.34 | 609,130 | -0.06 | -0.05 | DOWN 4 days |
| KMB | Kimberly-Clark Corporation | 131.33 | 1,925,521 | -0.13 | -0.10 | DOWN 1 days |
| MSEX | Middlesex Water Company | 54.78 | 123,103 | -0.07 | -0.12 | DOWN 8 days |
| AWR | American States Water Company | 79.26 | 148,348 | -0.20 | -0.25 | DOWN 1 days |
| BKH | Black Hills Corporation | 57.84 | 570,655 | -0.21 | -0.36 | DOWN 1 days |
| PG | The Procter & Gamble Company | 168.21 | 7,525,632 | -0.98 | -0.58 | DOWN 1 days |
| SCL | Stepan Company | 67.29 | 79,498 | -0.60 | -0.88 | DOWN 7 days |
| CL | Colgate-Palmolive Company | 92.03 | 4,268,164 | -0.90 | -0.96 | DOWN 1 days |
| GRC | The Gorman-Rupp Company | 39.18 | 114,964 | -0.41 | -1.04 | DOWN 1 days |
| LANC | Lancaster Colony Corporation | 180.49 | 115,842 | -2.07 | -1.13 | DOWN 1 days |
| LEG | Leggett & Platt, Incorporated | 9.71 | 2,132,159 | -0.12 | -1.17 | DOWN 9 days |
| FMCB | Farmers & Merchants Bancorp | 1,025.00 | 1 | -14.75 | -1.42 | DOWN 2 days |
| MSA | MSA Safety Incorporated | 165.02 | 195,222 | -2.50 | -1.49 | DOWN 1 days |
| ABM | ABM Industries Incorporated | 50.33 | 389,067 | -0.81 | -1.58 | DOWN 1 days |
| WMT | Walmart Inc. | 91.92 | 20,443,751 | -1.48 | -1.58 | DOWN 3 days |
| SJW | SJW Group | 50.14 | 288,535 | -0.91 | -1.78 | DOWN 1 days |
| FUL | H.B. Fuller Company | 67.80 | 410,806 | -1.25 | -1.81 | DOWN 9 days |
| TNC | Tennant Company | 79.75 | 127,688 | -1.96 | -2.40 | DOWN 1 days |