| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | Consumer Defensive | 159.00 | +6.52 | +4.28% | +2.24% | +14.78% | +62.56% | 146.21161.98 | 9,467,542 | ▼ 2 days | |
| BDX | Becton, Dickinson and Company | Healthcare | 187.60 | +6.83 | +3.78% | +3.09% | +21.44% | +24.07% | 181.52187.96 | 2,164,436 | ▲ 4 days | |
| FMCB | Farmers & Merchants Bancorp | Financial Services | 1,505.01 | +50.01 | +3.44% | +7.85% | +11.90% | +14.02% | 1,455.001,533.55 | 59 | ▲ 5 days | |
| LEG | Leggett & Platt, Incorporated | Consumer Cyclical | 9.68 | +0.32 | +3.42% | −0.21% | −9.11% | −10.62% | 9.529.74 | 2,235,765 | ▼ 4 days | |
| ABBV | AbbVie Inc. | Healthcare | 265.97 | +7.05 | +2.72% | +6.01% | +4.97% | +18.73% | 259.55266.96 | 5,439,620 | ▲ 2 days | |
| TNC | Tennant Company | Industrials | 68.02 | +1.76 | +2.66% | +0.56% | −20.71% | −7.24% | 66.3668.32 | 274,570 | ▼ 2 days | |
| SPGI | S&P Global Inc. | Financial Services | 426.66 | +8.62 | +2.06% | +0.94% | −4.84% | −16.39% | 418.96433.55 | 1,515,078 | ▼ 2 days | |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | 220.00 | +4.36 | +2.02% | +0.82% | +8.13% | −9.51% | 212.38225.79 | 4,957,529 | ▲ 2 days | |
| GPC | Genuine Parts Company | Consumer Cyclical | 134.54 | +2.65 | +2.01% | −0.60% | +9.92% | +10.69% | 132.84135.94 | 866,719 | ▲ 2 days | |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | 109.88 | +2.16 | +2.01% | −0.74% | +1.29% | +8.36% | 108.33110.10 | 3,668,979 | ▼ 4 days | |
| NDSN | Nordson Corporation | Industrials | 309.92 | +5.71 | +1.88% | −0.02% | +8.65% | +29.34% | 302.92311.00 | 606,700 | ▲ 3 days | |
| TR | Tootsie Roll Industries, Inc. | Consumer Defensive | 41.25 | +0.74 | +1.83% | +2.51% | +5.72% | +17.02% | 40.7241.70 | 149,790 | ▼ 2 days | |
| KVUE | Kenvue Inc. | Consumer Defensive | 19.13 | +0.33 | +1.76% | −0.36% | +1.70% | +14.35% | 18.8819.18 | 27,351,867 | ▼ 2 days | |
| PEP | PepsiCo, Inc. | Consumer Defensive | 142.58 | +2.45 | +1.75% | +1.39% | +5.26% | +2.21% | 140.63143.63 | 6,916,508 | ▲ 4 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.35 | +1.53 | +1.72% | +3.35% | +10.02% | +32.46% | 88.5990.76 | 15,965,889 | ▲ 3 days | |
| UVV | Universal Corporation | Consumer Defensive | 45.19 | +0.76 | +1.71% | +0.67% | −15.18% | −9.91% | 44.4045.44 | 244,434 | ▼ 2 days | |
| FUL | H.B. Fuller Company | Basic Materials | 60.85 | +0.96 | +1.60% | +1.16% | +10.26% | +2.06% | 59.3662.28 | 482,401 | ▼ 2 days | |
| ABT | Abbott Laboratories | Healthcare | 114.43 | +1.75 | +1.55% | +2.84% | +12.56% | −6.14% | 112.91115.67 | 7,403,620 | ▲ 3 days | |
| SWK | Stanley Black & Decker, Inc. | Industrials | 99.80 | +1.40 | +1.42% | −2.36% | +14.06% | +33.37% | 99.11100.72 | 1,851,716 | ▼ 4 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 66.03 | +0.84 | +1.29% | +1.46% | −11.56% | +18.89% | 64.9566.44 | 11,082,020 | ▼ 2 days | |
| RPM | RPM International Inc. | Basic Materials | 111.66 | +1.11 | +1.00% | −1.47% | +9.87% | +9.26% | 111.23113.78 | 973,846 | ▼ 2 days | |
| PPG | PPG Industries, Inc. | Basic Materials | 113.92 | +1.11 | +0.98% | −0.71% | −0.92% | +11.21% | 112.96115.34 | 968,812 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 273.41 | +2.30 | +0.85% | +4.32% | +9.88% | +33.33% | 270.56276.47 | 7,667,489 | ▼ 2 days | |
| SCL | Stepan Co | Basic Materials | 63.88 | +0.45 | +0.71% | −2.14% | +10.69% | +37.52% | 63.5765.18 | 100,719 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.40 | +0.94 | +0.66% | +0.10% | −2.45% | +4.10% | 143.62146.23 | 11,716,012 | ▼ 2 days | |
| SYY | Sysco Corporation | Consumer Defensive | 82.46 | +0.50 | +0.61% | −1.30% | +2.08% | +15.17% | 81.9383.15 | 1,994,284 | ▼ 2 days | |
| FTS | Fortis Inc. | Utilities | 56.23 | +0.22 | +0.39% | +0.64% | −2.77% | +11.06% | 55.8156.61 | 787,428 | ▼ 2 days | |
| AWR | American States Water Company | Utilities | 89.18 | +0.27 | +0.30% | +1.12% | +1.50% | +25.89% | 88.7090.21 | 174,017 | ▼ 22 days | |
| HRL | Hormel Foods Corporation | Consumer Defensive | 24.41 | +0.07 | +0.29% | −0.12% | −3.44% | +8.49% | 24.3724.84 | 4,315,540 | ▲ 2 days | |
| ABM | ABM Industries Inc. | Industrials | 47.22 | +0.12 | +0.25% | −1.87% | −0.02% | +12.94% | 47.1847.81 | 245,653 | ▼ 2 days | |
| NFG | National Fuel Gas Company | Energy | 83.58 | +0.21 | +0.25% | +2.54% | +2.98% | +3.17% | 83.3384.54 | 551,640 | ▼ 2 days | |
| CWT | California Water Service Group | Utilities | 49.91 | +0.05 | +0.10% | −0.56% | −2.21% | +18.78% | 49.8250.42 | 635,663 | ▼ 11 days | |
| FRT | Federal Realty Investment Trust | Real Estate | 117.56 | +0.08 | +0.07% | −1.12% | −6.39% | +21.10% | 117.18118.54 | 578,088 | ▲ 2 days | |
| BKH | Black Hills Corporation | Utilities | 73.19 | +0.04 | +0.05% | −0.07% | −0.80% | +8.13% | 72.5973.83 | 984,840 | ▼ 2 days | |
| MSA | MSA Safety Incorporated | Industrials | 189.43 | +0.05 | +0.03% | +0.11% | +11.01% | +17.77% | 188.74191.10 | 214,403 | ▼ 2 days | |
| MSEX | Middlesex Water Company | Utilities | 58.80 | −0.02 | −0.03% | +0.50% | +4.18% | +19.29% | 56.8359.40 | 141,682 | ▼ 14 days | |
| EMR | Emerson Electric Co. | Industrials | 157.60 | −0.18 | −0.11% | −3.70% | +15.78% | +17.35% | 157.18159.70 | 1,554,680 | ▲ 2 days | |
| ITW | Illinois Tool Works Inc. | Industrials | 284.25 | −0.41 | −0.14% | −2.31% | +4.62% | +15.34% | 283.84289.88 | 855,352 | ▲ 2 days | |
| MMM | 3M Company | Industrials | 180.66 | −0.28 | −0.15% | −1.09% | +13.54% | +12.73% | 179.90183.43 | 2,765,533 | ▼ 2 days | |
| GRC | The Gorman-Rupp Company | Industrials | 78.52 | −0.23 | −0.29% | −1.52% | −0.61% | +64.37% | 77.2079.50 | 145,629 | ▼ 3 days | |
| DOV | Dover Corporation | Industrials | 202.38 | −0.68 | −0.33% | −2.07% | −3.46% | +3.88% | 200.89204.46 | 1,046,448 | ▼ 4 days | |
| GWW | W.W. Grainger, Inc. | Industrials | 1,306.95 | −7.17 | −0.55% | −1.09% | −4.50% | +30.96% | 1,302.681,331.56 | 174,003 | ▼ 2 days | |
| CL | Colgate-Palmolive Company | Consumer Defensive | 90.87 | −0.59 | −0.65% | −2.22% | −1.15% | +19.10% | 90.7392.92 | 4,088,297 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 114.30 | −0.90 | −0.78% | −1.23% | +1.87% | +1.77% | 113.99116.87 | 33,981,695 | ▼ 2 days | |
| CBSH | Commerce Bancshares, Inc. | Financial Services | 58.87 | −0.69 | −1.16% | −1.88% | +0.15% | +13.89% | 58.7859.97 | 1,031,781 | ▼ 3 days | |
| CDUAF | Canadian Utilities Limited | Utilities | 38.26 | −0.50 | −1.29% | +3.74% | — | +26.81% | 38.2638.26 | 229 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.76 | −1.17 | −1.43% | +1.41% | −5.13% | +39.60% | 80.6483.05 | 3,003,326 | ▼ 3 days | |
| CINF | Cincinnati Financial Corporation | Financial Services | 168.49 | −2.86 | −1.67% | −2.42% | −6.58% | +5.52% | 168.01171.56 | 390,845 | ▼ 2 days | |
| PH | Parker-Hannifin Corporation | Industrials | 1,023.25 | −18.60 | −1.79% | −3.36% | +7.62% | +14.93% | 1,016.241,046.21 | 573,404 | ▲ 5 days | |
| UBSI | United Bankshares, Inc. | Financial Services | 47.69 | −1.08 | −2.21% | −2.79% | +1.08% | +26.50% | 47.6348.83 | 864,749 | ▼ 9 days | |
| NUE | Nucor Corporation | Basic Materials | 248.74 | −15.45 | −5.85% | −8.65% | +7.80% | +47.70% | 238.62270.00 | 4,258,356 | ▼ 2 days |