| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| WMT | Walmart Inc. | 107.30 | 43,360,999 | 6.69 | 6.64 | UP 1 days |
| ABM | ABM Industries Incorporated | 41.65 | 338,587 | 1.17 | 2.89 | UP 1 days |
| KMB | Kimberly-Clark Corporation | 104.05 | 4,539,540 | 1.68 | 1.64 | UP 1 days |
| CINF | Cincinnati Financial Corporation | 163.97 | 203,797 | 2.32 | 1.44 | UP 1 days |
| SCL | Stepan Company | 42.84 | 94,819 | 0.46 | 1.07 | UP 1 days |
| PPG | PPG Industries, Inc. | 95.26 | 1,646,186 | 0.92 | 0.98 | UP 1 days |
| PG | The Procter & Gamble Company | 148.37 | 6,033,434 | 1.38 | 0.94 | UP 1 days |
| KVUE | Kenvue Inc. | 16.20 | 23,043,887 | 0.14 | 0.87 | UP 1 days |
| NFG | National Fuel Gas Company | 80.76 | 316,077 | 0.68 | 0.85 | UP 1 days |
| TNC | Tennant Company | 69.49 | 81,366 | 0.52 | 0.75 | UP 1 days |
| HRL | Hormel Foods Corporation | 22.35 | 2,934,714 | 0.16 | 0.72 | UP 1 days |
| GWW | W.W. Grainger, Inc. | 929.07 | 243,955 | 6.51 | 0.71 | UP 2 days |
| CWT | California Water Service Group | 44.44 | 187,518 | 0.31 | 0.69 | UP 1 days |
| CL | Colgate-Palmolive Company | 78.97 | 4,661,614 | 0.50 | 0.64 | UP 1 days |
| SWK | Stanley Black & Decker, Inc. | 62.48 | 1,292,115 | 0.36 | 0.58 | UP 1 days |
| BKH | Black Hills Corporation | 70.09 | 1,273,041 | 0.40 | 0.57 | UP 1 days |
| JNJ | Johnson & Johnson | 203.67 | 7,366,644 | 1.16 | 0.57 | UP 9 days |
| UBSI | United Bankshares, Inc. | 35.79 | 451,010 | 0.20 | 0.56 | UP 3 days |
| LEG | Leggett & Platt, Incorporated | 8.91 | 1,221,009 | 0.05 | 0.51 | UP 3 days |
| CBSH | Commerce Bancshares, Inc. | 52.80 | 778,483 | 0.27 | 0.50 | UP 3 days |
| FRT | Federal Realty Investment Trust | 96.48 | 343,554 | 0.31 | 0.32 | UP 1 days |
| AWR | American States Water Company | 71.71 | 234,329 | 0.21 | 0.29 | UP 1 days |
| KO | The Coca-Cola Company | 71.29 | 11,380,157 | 0.18 | 0.25 | UP 1 days |
| NDSN | Nordson Corporation | 228.05 | 317,134 | 0.48 | 0.21 | UP 2 days |
| RPM | RPM International Inc. | 102.62 | 833,396 | 0.16 | 0.16 | UP 1 days |
| SPGI | S&P Global Inc. | 491.41 | 878,205 | 0.61 | 0.12 | UP 3 days |
| MSEX | Middlesex Water Company | 48.89 | 87,154 | 0.04 | 0.08 | UP 1 days |
| PH | Parker-Hannifin Corporation | 820.76 | 578,169 | 0.09 | 0.01 | UP 2 days |
| LOW | Lowe's Companies, Inc. | 228.35 | 2,820,525 | -0.06 | -0.03 | DOWN 1 days |
| ITW | Illinois Tool Works Inc. | 240.98 | 952,701 | -0.09 | -0.04 | DOWN 2 days |
| FTS | Fortis Inc. | 51.49 | 478,105 | -0.02 | -0.04 | DOWN 3 days |
| GRC | The Gorman-Rupp Company | 43.57 | 43,797 | -0.04 | -0.09 | DOWN 1 days |
| ADM | Archer-Daniels-Midland Company | 58.07 | 2,004,811 | -0.16 | -0.27 | DOWN 2 days |
| SYY | Sysco Corporation | 75.46 | 1,816,957 | -0.27 | -0.36 | DOWN 2 days |
| UVV | Universal Corporation | 52.55 | 122,571 | -0.19 | -0.36 | DOWN 2 days |
| GPC | Genuine Parts Company | 124.87 | 466,723 | -0.53 | -0.42 | DOWN 5 days |
| PEP | PepsiCo, Inc. | 146.41 | 4,859,224 | -0.70 | -0.48 | DOWN 2 days |
| TR | Tootsie Roll Industries, Inc. | 39.19 | 106,166 | -0.25 | -0.63 | DOWN 2 days |
| MO | Altria Group, Inc. | 58.22 | 4,954,271 | -0.39 | -0.67 | DOWN 2 days |
| NUE | Nucor Corporation | 147.56 | 1,012,196 | -1.02 | -0.69 | DOWN 1 days |
| FUL | H.B. Fuller Company | 55.39 | 319,725 | -0.40 | -0.72 | DOWN 5 days |
| DOV | Dover Corporation | 178.20 | 733,344 | -1.44 | -0.80 | DOWN 4 days |
| BDX | Becton, Dickinson and Company | 189.11 | 2,064,632 | -2.11 | -1.10 | DOWN 2 days |
| ABBV | AbbVie Inc. | 229.94 | 3,110,316 | -2.98 | -1.28 | DOWN 3 days |
| MMM | 3M Company | 164.42 | 2,148,855 | -2.16 | -1.30 | DOWN 1 days |
| ABT | Abbott Laboratories | 124.08 | 9,847,579 | -2.07 | -1.64 | DOWN 4 days |
| MSA | MSA Safety Incorporated | 153.06 | 100,984 | -3.08 | -1.97 | DOWN 2 days |
| TGT | Target Corporation | 83.84 | 10,307,781 | -2.24 | -2.60 | DOWN 2 days |
| EMR | Emerson Electric Co. | 124.01 | 2,080,615 | -4.16 | -3.25 | DOWN 1 days |