| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| MSEX | Middlesex Water Company | 53.80 | 120,800 | 1.11 | 2.11 | NOCHANGE 14 days |
| ADM | Archer-Daniels-Midland Company | 73.83 | 3,406,735 | 1.46 | 2.02 | DOWN 3 days |
| AWR | American States Water Company | 77.59 | 206,000 | 1.41 | 1.85 | NOCHANGE 22 days |
| NFG | National Fuel Gas Company | 94.44 | 586,837 | 1.57 | 1.69 | DOWN 2 days |
| CWT | California Water Service Group | 46.25 | 211,309 | 0.74 | 1.63 | NOCHANGE 11 days |
| TR | Tootsie Roll Industries, Inc. | 43.73 | 95,546 | 0.69 | 1.60 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 157.01 | 5,409,982 | 2.36 | 1.53 | UP 4 days |
| SPGI | S&P Global Inc. | 431.16 | 1,405,523 | 5.99 | 1.41 | DOWN 2 days |
| BKH | Black Hills Corporation | 70.83 | 1,121,600 | 0.94 | 1.35 | DOWN 2 days |
| CBSH | Commerce Bancshares, Inc. | 49.88 | 864,413 | 0.60 | 1.22 | DOWN 3 days |
| TNC | Tennant Company | 69.84 | 235,518 | 0.76 | 1.10 | DOWN 2 days |
| FTS | Fortis Inc. | 56.81 | 1,154,638 | 0.54 | 0.96 | NOCHANGE 2 days |
| GWW | W.W. Grainger, Inc. | 1,117.45 | 203,900 | 9.87 | 0.89 | DOWN 3 days |
| WMT | Walmart Inc. | 125.80 | 8,851,581 | 1.06 | 0.85 | DOWN 2 days |
| KO | The Coca-Cola Company | 76.72 | 14,573,420 | 0.64 | 0.84 | UP 3 days |
| ABM | ABM Industries Incorporated | 38.72 | 725,700 | 0.31 | 0.81 | NOCHANGE 2 days |
| FRT | Federal Realty Investment Trust | 106.79 | 1,063,700 | 0.73 | 0.69 | UP 2 days |
| UVV | Universal Corporation | 52.59 | 161,200 | 0.28 | 0.54 | DOWN 2 days |
| ABT | Abbott Laboratories | 102.87 | 5,453,795 | 0.49 | 0.48 | UP 3 days |
| CINF | Cincinnati Financial Corporation | 158.41 | 543,100 | 0.75 | 0.48 | DOWN 2 days |
| UBSI | United Bankshares, Inc. | 41.87 | 866,600 | 0.19 | 0.46 | NOCHANGE 9 days |
| MO | Altria Group, Inc. | 65.76 | 9,795,738 | 0.28 | 0.43 | DOWN 2 days |
| HRL | Hormel Foods Corporation | 22.09 | 4,734,940 | 0.06 | 0.27 | UP 2 days |
| TGT | Target Corporation | 120.45 | 5,348,064 | 0.00 | 0.00 | DOWN 2 days |
| SCL | Stepan Company | 49.97 | 132,000 | -0.04 | -0.08 | NOCHANGE 2 days |
| CL | Colgate-Palmolive Company | 85.14 | 5,588,885 | -0.27 | -0.32 | NOCHANGE 2 days |
| JNJ | Johnson & Johnson | 243.04 | 6,878,704 | -1.08 | -0.44 | NOCHANGE 2 days |
| EMR | Emerson Electric Co. | 131.70 | 2,562,621 | -0.67 | -0.51 | UP 2 days |
| MMM | 3M Company | 144.47 | 1,782,939 | -0.78 | -0.54 | DOWN 2 days |
| SYY | Sysco Corporation | 71.16 | 6,761,296 | -0.47 | -0.66 | DOWN 2 days |
| PG | The Procter & Gamble Company | 143.12 | 5,941,700 | -0.97 | -0.67 | DOWN 2 days |
| NUE | Nucor Corporation | 172.46 | 1,209,889 | -1.26 | -0.73 | DOWN 2 days |
| MSA | MSA Safety Incorporated | 165.12 | 192,200 | -1.23 | -0.74 | DOWN 2 days |
| ITW | Illinois Tool Works Inc. | 258.21 | 813,300 | -2.33 | -0.89 | UP 2 days |
| DOV | Dover Corporation | 205.38 | 918,044 | -1.92 | -0.93 | DOWN 4 days |
| BDX | Becton, Dickinson and Company | 154.51 | 2,368,200 | -1.83 | -1.17 | DOWN 2 days |
| KMB | Kimberly-Clark Corporation | 96.25 | 3,756,789 | -1.32 | -1.35 | DOWN 4 days |
| PH | Parker-Hannifin Corporation | 908.06 | 358,514 | -12.71 | -1.38 | UP 5 days |
| KVUE | Kenvue Inc. | 17.14 | 14,787,405 | -0.24 | -1.38 | DOWN 2 days |
| LEG | Leggett & Platt, Incorporated | 9.69 | 1,269,100 | -0.15 | -1.52 | UP 2 days |
| NDSN | Nordson Corporation | 263.10 | 456,800 | -4.14 | -1.55 | UP 3 days |
| GPC | Genuine Parts Company | 103.47 | 1,938,022 | -1.71 | -1.63 | NOCHANGE 2 days |
| LOW | Lowe's Companies, Inc. | 231.03 | 2,760,200 | -4.95 | -2.10 | UP 2 days |
| GRC | The Gorman-Rupp Company | 62.50 | 67,324 | -1.53 | -2.39 | DOWN 3 days |
| RPM | RPM International Inc. | 97.97 | 920,300 | -2.66 | -2.64 | DOWN 2 days |
| ABBV | AbbVie Inc. | 208.84 | 5,151,109 | -6.14 | -2.86 | UP 2 days |
| PPG | PPG Industries, Inc. | 103.24 | 1,779,148 | -3.23 | -3.03 | DOWN 2 days |
| FUL | H.B. Fuller Company | 60.51 | 675,540 | -1.97 | -3.15 | DOWN 2 days |
| SWK | Stanley Black & Decker, Inc. | 68.64 | 2,144,555 | -2.53 | -3.55 | DOWN 4 days |