| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| GPC | Genuine Parts Company | 132.57 | 5,074,145 | 15.17 | 12.92 | UP 2 days |
| SPGI | S&P Global Inc. | 439.89 | 3,313,771 | 24.92 | 6.01 | DOWN 2 days |
| ABBV | AbbVie Inc. | 261.07 | 6,796,784 | 10.00 | 3.98 | UP 2 days |
| JNJ | Johnson & Johnson | 263.04 | 7,846,669 | 9.06 | 3.57 | NOCHANGE 2 days |
| KO | The Coca-Cola Company | 84.14 | 17,916,929 | 2.85 | 3.51 | UP 3 days |
| ABT | Abbott Laboratories | 95.40 | 10,644,582 | 3.22 | 3.49 | UP 3 days |
| BDX | Becton, Dickinson and Company | 158.08 | 2,034,596 | 5.18 | 3.39 | UP 4 days |
| KMB | Kimberly-Clark Corporation | 114.72 | 4,590,848 | 3.28 | 2.94 | DOWN 4 days |
| WMT | Walmart Inc. | 111.84 | 28,190,710 | 3.02 | 2.78 | DOWN 2 days |
| PG | The Procter & Gamble Company | 151.40 | 9,098,434 | 3.97 | 2.69 | DOWN 2 days |
| KVUE | Kenvue Inc. | 19.83 | 11,205,255 | 0.50 | 2.59 | DOWN 2 days |
| CINF | Cincinnati Financial Corporation | 192.03 | 703,446 | 4.82 | 2.57 | DOWN 2 days |
| CL | Colgate-Palmolive Company | 95.13 | 3,792,610 | 2.37 | 2.56 | NOCHANGE 2 days |
| LOW | Lowe's Companies, Inc. | 227.50 | 2,306,814 | 5.58 | 2.51 | UP 2 days |
| CWT | California Water Service Group | 50.23 | 458,178 | 1.19 | 2.43 | NOCHANGE 11 days |
| NFG | National Fuel Gas Company | 79.34 | 677,769 | 1.84 | 2.37 | DOWN 2 days |
| FTS | Fortis Inc. | 57.98 | 506,535 | 1.33 | 2.35 | NOCHANGE 2 days |
| LEG | Leggett & Platt, Incorporated | 11.94 | 2,447,891 | 0.27 | 2.31 | DOWN 4 days |
| SYY | Sysco Corporation | 84.83 | 3,601,044 | 1.85 | 2.23 | DOWN 2 days |
| PPG | PPG Industries, Inc. | 125.33 | 1,518,582 | 2.72 | 2.22 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 144.22 | 12,401,198 | 3.06 | 2.17 | UP 4 days |
| FMCB | Farmers & Merchants Bancorp | 1,324.50 | 5 | 24.50 | 1.88 | UP 5 days |
| TR | Tootsie Roll Industries, Inc. | 40.78 | 230,245 | 0.74 | 1.85 | DOWN 2 days |
| MSEX | Middlesex Water Company | 57.55 | 212,567 | 0.98 | 1.73 | NOCHANGE 14 days |
| AWR | American States Water Company | 84.76 | 325,180 | 1.42 | 1.70 | NOCHANGE 22 days |
| SCL | Stepan Co | 56.75 | 100,323 | 0.94 | 1.68 | NOCHANGE 2 days |
| TNC | Tennant Company | 87.48 | 135,052 | 1.41 | 1.64 | DOWN 2 days |
| MO | Altria Group, Inc. | 72.71 | 6,073,015 | 1.17 | 1.64 | DOWN 2 days |
| ITW | Illinois Tool Works Inc. | 272.76 | 1,108,872 | 3.79 | 1.41 | UP 2 days |
| FUL | H.B. Fuller Company | 58.06 | 933,620 | 0.78 | 1.36 | DOWN 2 days |
| FRT | Federal Realty Investment Trust | 121.69 | 760,758 | 1.28 | 1.06 | UP 2 days |
| RPM | RPM International Inc. | 111.62 | 672,742 | 0.94 | 0.85 | DOWN 2 days |
| NUE | Nucor Corporation | 220.75 | 1,415,547 | 1.73 | 0.79 | DOWN 2 days |
| MSA | MSA Safety Incorporated | 171.48 | 218,264 | 1.20 | 0.70 | DOWN 2 days |
| SWK | Stanley Black & Decker, Inc. | 91.90 | 1,318,073 | 0.56 | 0.61 | DOWN 4 days |
| HRL | Hormel Foods Corporation | 25.00 | 4,008,403 | 0.12 | 0.48 | UP 2 days |
| GWW | W.W. Grainger, Inc. | 1,342.98 | 253,890 | 4.74 | 0.35 | NOCHANGE 2 days |
| MMM | 3M Company | 160.44 | 1,814,083 | 0.48 | 0.30 | DOWN 2 days |
| ADM | Archer-Daniels-Midland Company | 76.79 | 2,446,102 | 0.18 | 0.24 | DOWN 3 days |
| BKH | Black Hills Corporation | 73.79 | 934,102 | 0.15 | 0.20 | DOWN 2 days |
| ABM | ABM Industries Inc. | 44.27 | 380,174 | 0.02 | 0.05 | NOCHANGE 2 days |
| TGT | Target Corporation | 130.21 | 3,272,430 | -0.08 | -0.06 | DOWN 2 days |
| PH | Parker-Hannifin Corporation | 962.89 | 405,703 | -0.92 | -0.10 | UP 5 days |
| EMR | Emerson Electric Co. | 139.05 | 2,641,143 | -0.47 | -0.34 | UP 2 days |
| UVV | Universal Corporation | 51.62 | 231,523 | -0.46 | -0.88 | DOWN 2 days |
| CDUAF | Canadian Utilities Limited | 36.88 | 598 | -0.43 | -1.15 | NOCHANGE 9 days |
| UBSI | United Bankshares, Inc. | 46.38 | 1,081,439 | -0.56 | -1.19 | NOCHANGE 9 days |
| CBSH | Commerce Bancshares, Inc. | 58.03 | 1,276,258 | -0.71 | -1.21 | DOWN 3 days |
| DOV | Dover Corporation | 213.71 | 1,136,169 | -3.46 | -1.59 | DOWN 4 days |
| NDSN | Nordson Corporation | 290.38 | 376,922 | -5.26 | -1.78 | UP 3 days |
| GRC | The Gorman-Rupp Company | 84.06 | 260,242 | -4.66 | -5.25 | DOWN 3 days |