| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | The Gorman-Rupp Company | Industrials | 77.26 | +2.13 | +2.84% | +1.58% | +4.49% | +61.73% | 76.0077.89 | 280,607 | ▼ 3 days | |
| SCL | Stepan Co | Basic Materials | 63.00 | +1.47 | +2.39% | −1.44% | +1.35% | +36.48% | 62.3663.23 | 137,984 | ▼ 2 days | |
| MSEX | Middlesex Water Company | Utilities | 53.56 | +1.13 | +2.16% | +2.12% | −7.51% | +8.66% | 52.6153.88 | 132,364 | ▼ 14 days | |
| CWT | California Water Service Group | Utilities | 45.96 | +0.91 | +2.02% | +0.66% | −8.34% | +9.38% | 45.3046.21 | 427,364 | ▼ 11 days | |
| AWR | American States Water Company | Utilities | 82.82 | +1.63 | +2.01% | +1.81% | −6.15% | +16.91% | 81.6783.05 | 345,243 | ▼ 22 days | |
| SWK | Stanley Black & Decker, Inc. | Industrials | 91.34 | +1.75 | +1.95% | +2.94% | −4.90% | +23.13% | 90.4692.22 | 1,710,535 | ▼ 4 days | |
| EMR | Emerson Electric Co. | Industrials | 161.61 | +3.04 | +1.92% | +1.39% | +8.48% | +20.34% | 160.24164.13 | 2,887,920 | ▲ 2 days | |
| NUE | Nucor Corporation | Basic Materials | 240.39 | +4.41 | +1.87% | −1.44% | −8.71% | +43.08% | 238.03242.89 | 1,049,968 | ▼ 2 days | |
| GPC | Genuine Parts Company | Consumer Cyclical | 127.24 | +2.12 | +1.69% | −0.69% | −6.50% | +5.49% | 125.48127.88 | 776,168 | ▼ 2 days | |
| HRL | Hormel Foods Corporation | Consumer Defensive | 20.25 | +0.29 | +1.45% | +1.40% | −8.16% | −10.00% | 19.9120.35 | 6,383,028 | ▲ 2 days | |
| UBSI | United Bankshares, Inc. | Financial Services | 47.04 | +0.64 | +1.38% | +0.68% | +0.26% | +25.81% | 46.6347.31 | 1,165,195 | ▼ 9 days | |
| NDSN | Nordson Corporation | Industrials | 333.54 | +4.52 | +1.37% | +0.67% | +5.66% | +39.62% | 331.09335.77 | 315,132 | ▲ 3 days | |
| UVV | Universal Corporation | Consumer Defensive | 42.20 | +0.52 | +1.25% | +0.79% | −8.86% | −15.87% | 41.5042.47 | 260,014 | ▼ 2 days | |
| MSA | MSA Safety Incorporated | Industrials | 181.23 | +2.20 | +1.23% | −0.60% | −3.87% | +12.67% | 181.12182.98 | 229,543 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.45 | +0.93 | +1.17% | +0.09% | −5.77% | +39.07% | 78.4180.86 | 3,414,148 | ▼ 3 days | |
| BKH | Black Hills Corporation | Utilities | 70.96 | +0.82 | +1.17% | +1.76% | −2.25% | +4.83% | 70.5371.99 | 814,089 | ▼ 2 days | |
| ABBV | AbbVie Inc. | Healthcare | 262.82 | +2.79 | +1.07% | −1.30% | +0.43% | +17.32% | 257.87264.06 | 5,540,046 | ▲ 2 days | |
| ABM | ABM Industries Inc. | Industrials | 48.97 | +0.51 | +1.05% | +0.51% | +6.04% | +17.83% | 48.7249.40 | 370,082 | ▼ 2 days | |
| DOV | Dover Corporation | Industrials | 189.69 | +1.63 | +0.87% | −0.93% | +0.42% | −2.38% | 188.21191.05 | 831,541 | ▼ 4 days | |
| ABT | Abbott Laboratories | Healthcare | 97.50 | +0.81 | +0.84% | −3.45% | −11.74% | −20.03% | 95.0697.59 | 8,629,259 | ▲ 3 days | |
| CBSH | Commerce Bancshares, Inc. | Financial Services | 55.28 | +0.45 | +0.82% | −1.07% | −4.18% | +7.44% | 55.0355.80 | 813,913 | ▼ 3 days | |
| ITW | Illinois Tool Works Inc. | Industrials | 262.92 | +2.08 | +0.80% | −3.36% | −1.66% | +7.38% | 261.52264.40 | 1,133,396 | ▲ 2 days | |
| PH | Parker-Hannifin Corporation | Industrials | 972.55 | +6.67 | +0.69% | +0.31% | +2.44% | +9.46% | 966.55983.96 | 342,733 | ▲ 5 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.91 | +0.96 | +0.67% | −2.76% | −1.85% | +4.47% | 143.81145.21 | 6,211,162 | ▼ 2 days | |
| TNC | Tennant Company | Industrials | 67.12 | +0.42 | +0.63% | −1.60% | −4.43% | −8.05% | 66.8568.57 | 128,734 | ▼ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 67.35 | +0.40 | +0.60% | −2.57% | −1.64% | +23.22% | 66.5967.44 | 6,281,993 | ▼ 2 days | |
| PPG | PPG Industries, Inc. | Basic Materials | 105.15 | +0.48 | +0.46% | −1.74% | −5.53% | +2.65% | 104.96106.88 | 1,091,687 | ▼ 2 days | |
| TR | Tootsie Roll Industries, Inc. | Consumer Defensive | 37.99 | +0.15 | +0.40% | +0.56% | −4.88% | +7.77% | 37.8638.51 | 142,841 | ▼ 2 days | |
| SYY | Sysco Corporation | Consumer Defensive | 77.49 | +0.27 | +0.35% | −0.67% | −4.55% | +8.99% | 77.0977.97 | 3,843,464 | ▼ 2 days | |
| FTS | Fortis Inc. | Utilities | 52.87 | +0.13 | +0.25% | −0.47% | −3.96% | +4.42% | 52.5153.33 | 842,945 | ▼ 2 days | |
| PEP | PepsiCo, Inc. | Consumer Defensive | 125.89 | +0.29 | +0.23% | −2.03% | −9.45% | −8.80% | 125.16126.30 | 6,070,450 | ▲ 4 days | |
| NFG | National Fuel Gas Company | Energy | 76.43 | +0.17 | +0.22% | −1.00% | −7.48% | −4.99% | 76.0077.27 | 1,077,119 | ▼ 2 days | |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | 94.36 | +0.02 | +0.02% | −4.46% | −12.62% | −3.35% | 93.9995.52 | 4,442,891 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 104.26 | 0.00 | 0.00% | −4.11% | −1.72% | −6.94% | 103.81105.14 | 22,906,730 | ▼ 2 days | |
| RPM | RPM International Inc. | Basic Materials | 99.19 | −0.03 | −0.03% | −1.01% | −3.91% | −2.95% | 98.69100.99 | 1,012,527 | ▼ 2 days | |
| FUL | H.B. Fuller Company | Basic Materials | 50.20 | −0.03 | −0.06% | +1.68% | −6.88% | −15.80% | 50.1751.73 | 837,116 | ▼ 2 days | |
| GWW | W.W. Grainger, Inc. | Industrials | 1,280.30 | −1.38 | −0.11% | +1.96% | −0.35% | +28.29% | 1,274.801,300.00 | 268,892 | ▼ 2 days | |
| KVUE | Kenvue Inc. | Consumer Defensive | 17.20 | −0.02 | −0.12% | −3.80% | −10.09% | +2.81% | 17.1617.38 | 13,915,828 | ▼ 2 days | |
| CINF | Cincinnati Financial Corporation | Financial Services | 161.95 | −0.20 | −0.12% | +0.02% | −5.14% | +2.00% | 160.95162.74 | 557,214 | ▼ 2 days | |
| CL | Colgate-Palmolive Company | Consumer Defensive | 84.26 | −0.27 | −0.32% | −2.61% | −6.48% | +10.43% | 83.9984.83 | 6,532,912 | ▼ 2 days | |
| TGT | Target Corporation | Consumer Defensive | 156.00 | −0.70 | −0.45% | −1.53% | −4.51% | +59.49% | 154.72157.08 | 4,086,648 | ▼ 2 days | |
| SPGI | S&P Global Inc. | Financial Services | 386.27 | −1.89 | −0.49% | −2.44% | −10.53% | −24.13% | 382.21388.50 | 2,762,263 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 85.65 | −0.45 | −0.52% | −1.75% | −2.36% | +26.33% | 85.1786.45 | 19,256,408 | ▲ 3 days | |
| MMM | 3M Company | Industrials | 161.89 | −1.13 | −0.69% | −4.48% | −4.07% | +1.02% | 161.12164.71 | 3,002,405 | ▼ 2 days | |
| BDX | Becton, Dickinson and Company | Healthcare | 176.80 | −1.27 | −0.71% | −3.82% | −5.72% | +17.61% | 175.71178.13 | 1,858,299 | ▲ 4 days | |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | 180.80 | −1.58 | −0.87% | −3.66% | −9.53% | −25.63% | 180.01185.16 | 2,736,717 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 256.03 | −2.63 | −1.02% | −5.85% | −6.97% | +25.46% | 255.12259.38 | 10,169,693 | ▼ 2 days | |
| FRT | Federal Realty Investment Trust | Real Estate | 106.69 | −1.34 | −1.24% | −1.80% | −8.56% | +11.09% | 106.50108.90 | 1,092,372 | ▲ 2 days | |
| FMCB | Farmers & Merchants Bancorp | Financial Services | 1,470.00 | −20.00 | −1.34% | +1.38% | +4.15% | +30.55% | 1,430.001,470.00 | 380 | ▼ 15 days |