CompanyNamePriceVolumeChg $Chg %Trend
SYYSysco Corporation74.872,255,4940.901.21DOWN 2 days
WMTWalmart Inc.96.1911,823,8221.101.15UP 1 days
FULH.B. Fuller Company54.70238,3470.601.11UP 1 days
LEGLeggett & Platt, Incorporated9.211,053,8550.101.10UP 1 days
CWTCalifornia Water Service Group46.56424,9080.481.04UP 1 days
LOWLowe's Companies, Inc.212.812,271,5271.980.94DOWN 4 days
HRLHormel Foods Corporation30.432,068,3800.270.88UP 1 days
TRTootsie Roll Industries, Inc.34.12134,1490.290.86UP 4 days
MMM3M Company143.672,599,3741.160.81UP 1 days
PGThe Procter & Gamble Company159.145,908,1791.120.71DOWN 2 days
TGTTarget Corporation95.774,804,7910.650.68UP 1 days
GPCGenuine Parts Company119.58592,8780.710.60DOWN 2 days
LANCLancaster Colony Corporation170.00130,8410.980.58UP 1 days
PEPPepsiCo, Inc.129.728,495,0000.650.50DOWN 2 days
CBSHCommerce Bancshares, Inc.60.70430,9530.270.45UP 1 days
PPGPPG Industries, Inc.108.711,487,9160.470.43UP 1 days
NFGNational Fuel Gas Company85.78327,2930.360.42UP 2 days
UBSIUnited Bankshares, Inc.34.89616,9050.120.35UP 1 days
SPGIS&P Global Inc.504.191,159,5261.560.31UP 1 days
MSAMSA Safety Incorporated165.61308,7900.490.30UP 1 days
MOAltria Group, Inc.59.666,536,2590.170.28UP 3 days
KMBKimberly-Clark Corporation128.311,622,7080.350.27DOWN 4 days
ABTAbbott Laboratories132.724,153,2280.310.23UP 1 days
MSEXMiddlesex Water Company56.2993,9120.120.21UP 1 days
KVUEKenvue Inc.21.4110,626,5570.050.21DOWN 2 days
FRTFederal Realty Investment Trust95.82462,5080.200.20UP 1 days
PHParker-Hannifin Corporation653.26408,6850.970.15UP 1 days
SWKStanley Black & Decker, Inc.64.681,400,0290.090.14UP 1 days
AWRAmerican States Water Company78.01190,7680.060.07UP 2 days
BDXBecton, Dickinson and Company168.692,083,3690.100.06DOWN 4 days
RPMRPM International Inc.107.07532,3580.050.05DOWN 2 days
EMREmerson Electric Co.128.581,783,413-0.08-0.06UP 1 days
CLColgate-Palmolive Company88.063,454,100-0.13-0.15DOWN 4 days
SCLStepan Company54.1667,933-0.08-0.15UP 1 days
BKHBlack Hills Corporation55.87396,554-0.10-0.18DOWN 6 days
FMCBFarmers & Merchants Bancorp993.053-1.95-0.20DOWN 2 days
ABBVAbbVie Inc.185.125,033,973-0.37-0.20UP 1 days
TNCTennant Company74.90129,079-0.17-0.23UP 3 days
ITWIllinois Tool Works Inc.240.70615,209-0.62-0.25UP 1 days
CINFCincinnati Financial Corporation145.31437,257-0.39-0.27UP 1 days
KOThe Coca-Cola Company68.9514,440,839-0.27-0.38DOWN 4 days
DOVDover Corporation175.01634,688-0.69-0.39DOWN 2 days
ADMArcher-Daniels-Midland Company53.753,051,976-0.24-0.44DOWN 2 days
GRCThe Gorman-Rupp Company35.0552,672-0.18-0.51DOWN 2 days
FTSFortis Inc.47.05399,292-0.28-0.59DOWN 3 days
GWWW.W. Grainger, Inc.1,035.67152,287-7.00-0.67DOWN 2 days
JNJJohnson & Johnson149.626,431,961-1.11-0.74DOWN 3 days
ABMABM Industries Incorporated43.46254,270-0.55-1.25DOWN 7 days
NDSNNordson Corporation210.62360,240-2.91-1.36UP 1 days
UVVUniversal Corporation58.19201,459-0.83-1.41DOWN 5 days
NUENucor Corporation124.351,983,715-1.83-1.45UP 2 days
CDUAFCanadian Utilities Limited27.27185-0.41-1.47NO CHANGE 1 days