| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| MSEX | Middlesex Water Company | 55.55 | 81,171 | 2.00 | 3.73 | UP 2 days |
| SPGI | S&P Global Inc. | 409.75 | 3,778,157 | 12.55 | 3.16 | UP 2 days |
| TGT | Target Corporation | 115.64 | 4,569,684 | 2.95 | 2.61 | UP 1 days |
| AWR | American States Water Company | 74.75 | 183,400 | 1.86 | 2.55 | UP 2 days |
| LEG | Leggett & Platt, Incorporated | 11.74 | 2,539,253 | 0.29 | 2.53 | UP 1 days |
| ABM | ABM Industries Incorporated | 44.49 | 287,644 | 1.05 | 2.42 | DOWN 2 days |
| TR | Tootsie Roll Industries, Inc. | 42.16 | 76,281 | 0.98 | 2.37 | UP 4 days |
| EMR | Emerson Electric Co. | 148.32 | 3,876,842 | 3.34 | 2.30 | UP 1 days |
| CWT | California Water Service Group | 46.47 | 163,744 | 1.02 | 2.24 | UP 2 days |
| TNC | Tennant Company | 83.40 | 66,134 | 1.79 | 2.19 | UP 1 days |
| NFG | National Fuel Gas Company | 87.37 | 349,481 | 1.76 | 2.06 | UP 3 days |
| PH | Parker-Hannifin Corporation | 1,000.50 | 418,072 | 18.29 | 1.86 | UP 1 days |
| ABBV | AbbVie Inc. | 231.50 | 8,249,242 | 4.00 | 1.76 | DOWN 3 days |
| SWK | Stanley Black & Decker, Inc. | 91.06 | 1,452,626 | 1.39 | 1.55 | UP 1 days |
| UVV | Universal Corporation | 53.53 | 118,485 | 0.79 | 1.50 | UP 1 days |
| HRL | Hormel Foods Corporation | 23.77 | 2,674,955 | 0.33 | 1.39 | UP 1 days |
| GWW | W.W. Grainger, Inc. | 1,131.79 | 240,396 | 15.19 | 1.36 | UP 1 days |
| FTS | Fortis Inc. | 56.77 | 983,932 | 0.68 | 1.21 | UP 2 days |
| NDSN | Nordson Corporation | 297.90 | 327,716 | 3.23 | 1.10 | UP 2 days |
| ABT | Abbott Laboratories | 112.68 | 7,695,281 | 1.21 | 1.09 | DOWN 2 days |
| GRC | The Gorman-Rupp Company | 67.53 | 80,113 | 0.71 | 1.06 | UP 1 days |
| BKH | Black Hills Corporation | 73.96 | 638,236 | 0.75 | 1.02 | UP 4 days |
| FUL | H.B. Fuller Company | 67.35 | 205,290 | 0.68 | 1.01 | UP 1 days |
| KMB | Kimberly-Clark Corporation | 109.27 | 3,718,889 | 1.01 | 0.93 | UP 9 days |
| KVUE | Kenvue Inc. | 18.69 | 41,869,654 | 0.14 | 0.73 | UP 9 days |
| CDUAF | Canadian Utilities Limited | 33.72 | 100 | 0.24 | 0.72 | UP 2 days |
| SYY | Sysco Corporation | 90.47 | 3,071,024 | 0.56 | 0.62 | UP 6 days |
| LOW | Lowe's Companies, Inc. | 287.04 | 1,300,115 | 1.51 | 0.53 | UP 1 days |
| UBSI | United Bankshares, Inc. | 44.16 | 380,462 | 0.18 | 0.41 | UP 1 days |
| ITW | Illinois Tool Works Inc. | 299.65 | 975,081 | 1.14 | 0.38 | UP 4 days |
| DOV | Dover Corporation | 231.35 | 1,399,804 | 0.78 | 0.34 | UP 1 days |
| CL | Colgate-Palmolive Company | 96.41 | 3,460,491 | 0.24 | 0.24 | UP 3 days |
| WMT | Walmart Inc. | 133.88 | 17,773,982 | 0.24 | 0.18 | UP 3 days |
| MO | Altria Group, Inc. | 67.11 | 6,029,457 | 0.10 | 0.14 | UP 3 days |
| FRT | Federal Realty Investment Trust | 104.80 | 1,065,189 | 0.05 | 0.05 | DOWN 3 days |
| SCL | Stepan Company | 66.53 | 73,010 | 0.03 | 0.04 | UP 6 days |
| ADM | Archer-Daniels-Midland Company | 69.46 | 2,149,054 | -0.04 | -0.06 | UP 6 days |
| GPC | Genuine Parts Company | 147.49 | 706,674 | -0.12 | -0.08 | UP 1 days |
| PPG | PPG Industries, Inc. | 131.28 | 1,091,192 | -0.29 | -0.22 | UP 6 days |
| KO | The Coca-Cola Company | 78.68 | 16,698,307 | -0.32 | -0.41 | DOWN 1 days |
| JNJ | Johnson & Johnson | 243.45 | 12,506,143 | -1.10 | -0.45 | DOWN 1 days |
| MSA | MSA Safety Incorporated | 202.13 | 170,670 | -0.95 | -0.47 | DOWN 1 days |
| CBSH | Commerce Bancshares, Inc. | 53.57 | 749,217 | -0.33 | -0.61 | DOWN 4 days |
| PG | The Procter & Gamble Company | 160.07 | 11,056,060 | -1.14 | -0.71 | DOWN 1 days |
| PEP | PepsiCo, Inc. | 165.94 | 9,219,875 | -1.26 | -0.75 | DOWN 2 days |
| BDX | Becton, Dickinson and Company | 176.14 | 2,333,775 | -1.68 | -0.94 | DOWN 2 days |
| CINF | Cincinnati Financial Corporation | 163.19 | 533,751 | -1.92 | -1.16 | DOWN 1 days |
| MMM | 3M Company | 171.70 | 2,217,867 | -2.14 | -1.23 | DOWN 1 days |
| RPM | RPM International Inc. | 118.27 | 560,829 | -1.90 | -1.58 | DOWN 1 days |
| NUE | Nucor Corporation | 182.50 | 2,034,398 | -6.31 | -3.34 | DOWN 2 days |